NIFTY 50 26,800 PE traded across 15 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,353.75 and a low of ₹1,674.35. Final close ₹2,222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,835 | ₹1,835 | ₹1,835 | ₹1,835 | 75 | 1,875 |
| 30 Jul 2025 | ₹1,809.5 | ₹1,809.5 | ₹1,809.5 | ₹1,809.5 | 75 | 1,950 |
| 31 Jul 2025 | ₹1,983.75 | ₹1,983.75 | ₹1,753.8 | ₹1,753.8 | 150 | 2,100 |
| 1 Aug 2025 | ₹2,030 | ₹2,045 | ₹2,030 | ₹2,045 | 150 | 2,175 |
| 4 Aug 2025 | ₹2,071 | ₹2,098.65 | ₹2,071 | ₹2,098.65 | 150 | 2,250 |
| 5 Aug 2025 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 75 | 2,250 |
| 6 Aug 2025 | ₹2,167.85 | ₹2,167.85 | ₹2,161.2 | ₹2,161.2 | 150 | 2,100 |
| 7 Aug 2025 | ₹2,244 | ₹2,244 | ₹2,244 | ₹2,244 | 75 | 2,100 |
| 8 Aug 2025 | ₹2,144.3 | ₹2,353.75 | ₹2,144.3 | ₹2,353.7 | 675 | 2,250 |
| 12 Aug 2025 | ₹2,085 | ₹2,085 | ₹2,085 | ₹2,085 | 75 | 2,700 |
| 18 Aug 2025 | ₹1,738.75 | ₹1,805.35 | ₹1,738.75 | ₹1,805.35 | 150 | 2,625 |
| 20 Aug 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 75 | 2,700 |
| 21 Aug 2025 | ₹1,676.55 | ₹1,677.1 | ₹1,674.35 | ₹1,675.1 | 600 | 3,075 |
| 26 Aug 2025 | ₹2,025.65 | ₹2,070 | ₹2,020 | ₹2,070 | 450 | 3,000 |
| 28 Aug 2025 | ₹2,222 | ₹2,222 | ₹2,222 | ₹2,222 | 75 | 2,925 |