NIFTY 50 26,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹13.05 | ₹15.1 | ₹13 | ₹13.6 | 8,35,875 | 11,12,175 |
| 30 Jul 2025 | ₹15 | ₹15 | ₹10.25 | ₹10.25 | 8,34,375 | 11,29,350 |
| 31 Jul 2025 | ₹7.6 | ₹12.75 | ₹7.25 | ₹8.4 | 16,99,875 | 12,34,800 |
| 1 Aug 2025 | ₹9.65 | ₹9.65 | ₹6.55 | ₹6.6 | 12,20,850 | 14,62,800 |
| 4 Aug 2025 | ₹7 | ₹7 | ₹5.65 | ₹5.8 | 7,34,775 | 14,31,000 |
| 5 Aug 2025 | ₹5.6 | ₹6 | ₹4.4 | ₹4.45 | 4,14,375 | 13,48,950 |
| 6 Aug 2025 | ₹4.5 | ₹4.8 | ₹3.5 | ₹4 | 6,76,200 | 13,53,300 |
| 7 Aug 2025 | ₹4 | ₹5.15 | ₹2.9 | ₹4.25 | 8,57,700 | 13,24,725 |
| 8 Aug 2025 | ₹4.3 | ₹4.6 | ₹3.3 | ₹3.95 | 7,57,725 | 11,93,175 |
| 11 Aug 2025 | ₹4.2 | ₹4.2 | ₹3.05 | ₹3.7 | 4,46,700 | 11,29,575 |
| 12 Aug 2025 | ₹3.3 | ₹3.8 | ₹3.05 | ₹3.1 | 7,07,625 | 11,30,400 |
| 13 Aug 2025 | ₹3.1 | ₹3.45 | ₹2.8 | ₹2.95 | 3,59,100 | 11,69,775 |
| 14 Aug 2025 | ₹2.75 | ₹2.9 | ₹1.85 | ₹1.85 | 6,57,975 | 12,60,450 |
| 18 Aug 2025 | ₹1.9 | ₹3.8 | ₹1.9 | ₹2.2 | 17,71,800 | 14,32,875 |
| 19 Aug 2025 | ₹2.45 | ₹2.8 | ₹1.1 | ₹1.15 | 23,74,200 | 22,35,375 |
| 20 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.9 | ₹1.05 | 29,25,375 | 25,74,150 |
| 21 Aug 2025 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.85 | 48,12,000 | 34,43,925 |
| 22 Aug 2025 | ₹0.85 | ₹1.75 | ₹0.85 | ₹1.45 | 2,59,36,425 | 68,53,200 |
| 25 Aug 2025 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.5 | 1,96,67,775 | 60,11,475 |
| 26 Aug 2025 | ₹0.55 | ₹1.95 | ₹0.5 | ₹0.65 | 1,72,01,925 | 45,58,500 |
| 28 Aug 2025 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 1,61,97,150 | 50,10,375 |