NIFTY 50 27,100 PE traded across 8 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,567.75 and a low of ₹2,084.05. Final close ₹2,567.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,084.05 | ₹2,084.05 | ₹2,084.05 | ₹2,084.05 | 75 | 225 |
| 7 Aug 2025 | ₹2,404.6 | ₹2,404.6 | ₹2,358.5 | ₹2,358.5 | 150 | 375 |
| 12 Aug 2025 | ₹2,528.65 | ₹2,528.65 | ₹2,528.65 | ₹2,528.65 | 75 | 450 |
| 13 Aug 2025 | ₹2,425 | ₹2,425 | ₹2,400 | ₹2,400 | 150 | 525 |
| 18 Aug 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 600 |
| 19 Aug 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 600 |
| 22 Aug 2025 | ₹2,151.6 | ₹2,151.6 | ₹2,151.6 | ₹2,151.6 | 300 | 525 |
| 28 Aug 2025 | ₹2,528.85 | ₹2,567.75 | ₹2,528.85 | ₹2,567.75 | 150 | 525 |