NIFTY 50 22,600 CE traded across 5 sessions from 26 Aug 2025 to 2 Sept 2025, with a life-high of ₹2,203 and a low of ₹1,840. Final close ₹1,997.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹2,200 | ₹2,203 | ₹2,200 | ₹2,203 | 150 | 75 |
| 28 Aug 2025 | ₹1,940 | ₹1,954.25 | ₹1,928.75 | ₹1,954.25 | 6,450 | 3,300 |
| 29 Aug 2025 | ₹1,938.75 | ₹2,027.25 | ₹1,840 | ₹1,886.25 | 675 | 6,675 |
| 1 Sept 2025 | ₹1,953.8 | ₹2,042.35 | ₹1,953.8 | ₹2,042.35 | 675 | 6,450 |
| 2 Sept 2025 | ₹2,050 | ₹2,155 | ₹1,952.25 | ₹1,997.45 | 7,350 | 1,425 |