NIFTY 50 Options Expiring 2 Sept 2025

NIFTY 50 option chain for 2025-09-02: 86 strikes returned. Last snapshot 2 Sept 2025, 2:50 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹1,997.451,425₹0.0533,61,275
22,650₹1,925.150₹0.054,10,250
22,700₹1,868.750₹0.0515,26,250
22,750——₹0.052,33,550
22,800₹1,792375₹0.057,81,800
22,850₹1,920150₹0.051,97,175
22,900₹2,13075₹0.053,48,975
22,950₹2,015150₹0.051,73,025
23,000₹1,581.74,800₹0.0518,89,475
23,050₹1,955.40₹0.051,87,425
23,100₹1,455300₹0.053,52,200
23,150₹1,509.275₹0.053,18,600
23,200₹1,38075₹0.0523,00,850
23,250₹1,405.20₹0.0512,45,450
23,300₹1,278.81,125₹0.0517,48,925
23,350₹1,669.10₹0.057,72,200
23,400₹1,163.85675₹0.0527,28,050
23,450₹1,100.7825₹0.0510,91,025
23,500₹1,077.7568,250₹0.0562,73,375
23,550₹1,037.35750₹0.057,22,775
23,600₹988.252,775₹0.0529,23,275
23,650₹937.81,275₹0.057,93,875
23,700₹879.0514,850₹0.0538,57,100
23,750₹837.51,875₹0.0511,08,050
23,800₹780.356,675₹0.0572,61,200
23,850₹731.11,875₹0.0515,88,425
23,900₹6827,350₹0.0545,65,100
23,950₹628.353,000₹0.0521,01,875
24,000₹5801,67,250₹0.0599,60,375
24,050₹531.056,900₹0.0532,34,975
24,100₹47915,300₹0.0562,88,375
24,150₹430.258,700₹0.0531,41,150
24,200₹378.940,800₹0.0560,35,100
24,250₹33032,550₹0.0525,06,650
24,300₹279.31,12,575₹0.0549,40,025
24,350₹229.495,475₹0.0531,45,800
24,400₹180.053,81,900₹0.0562,94,750
24,450₹129.58,65,125₹0.175,26,775
24,500₹79.836,59,925₹0.051,54,86,375
24,550₹29.6580,98,800₹0.052,41,06,575
24,600₹0.053,91,45,425₹20.31,21,63,050
24,650₹0.051,14,76,950₹70.335,89,125
24,700₹0.051,63,49,625₹120.149,59,300
24,750₹0.051,11,62,550₹170.361,50,075
24,800₹0.11,03,58,775₹219.715,22,200
24,850₹0.0540,19,025₹269.653,23,100
24,900₹0.164,77,300₹319.652,87,850
24,950₹0.0543,20,825₹369.959,700
25,000₹0.11,41,72,525₹419.7511,31,750
25,050₹0.0539,43,650₹469.9529,475
25,100₹0.0572,41,775₹520.981,675
25,150₹0.132,10,000₹569.825,200
25,200₹0.0569,65,325₹618.932,400
25,250₹0.0523,50,725₹671.19,375
25,300₹0.0541,35,275₹721.7532,025
25,350₹0.0522,18,575₹770.752,850
25,400₹0.0531,10,325₹820.825,350
25,450₹0.0521,10,875₹872.052,100
25,500₹0.0580,05,575₹92145,825
25,550₹0.057,37,850₹971.45,775
25,600₹0.0538,19,525₹1,021.117,850
25,650₹0.17,19,850₹1,070.51,650
25,700₹0.0516,73,925₹1,119.952,100
25,750₹0.057,27,050₹1,171.41,800
25,800₹0.0515,76,950₹1,2345,025
25,850₹0.052,87,775₹1,112825
25,900₹0.056,36,975₹1,139.14,875
25,950₹0.053,19,875₹1,367.9825
26,000₹0.0537,63,575₹1,422.5517,400
26,050₹0.052,97,375₹1,484.55300
26,100₹0.059,28,125₹1,515.05900
26,150₹0.051,86,150₹1,593.15150
26,200₹0.054,91,625₹1,635.951,350
26,250₹0.051,47,750₹1,241.850
26,300₹0.0515,98,925₹1,705600
26,350₹0.051,72,650₹1,339.550
26,400₹0.0513,63,950₹1,7701,050
26,450₹0.051,12,200₹1,439.60
26,500₹0.0520,14,275₹1,9221,275
26,550₹0.0595,775₹1,943.8575
26,600₹0.052,59,425₹2,010.35450
26,650₹0.051,44,075₹2,080.4225
26,700₹0.12,76,825₹2,120.875
26,750₹0.051,62,750₹1,728.90
26,800₹0.057,39,725₹2,2152,250
26,850₹0.0518,55,350₹2,286.5825