NIFTY 50 Options Expiring 2 Sept 2025

NIFTY 50 option chain for 2025-09-02: 86 strikes returned. Last snapshot 2 Sept 2025, 2:50 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 22,600 to 26,850. Call open interest was heaviest at the 24,600 strike (3,91,45,425 contracts, closing at ₹0.05). Put open interest concentrated at 24,550 (2,41,06,575 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (17,40,68,550 against 19,94,89,425). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹1,997.451,425₹0.0533,61,275
22,650₹1,925.150₹0.054,10,250
22,700₹1,868.750₹0.0515,26,250
22,750——₹0.052,33,550
22,800₹1,792375₹0.057,81,800
22,850₹1,920150₹0.051,97,175
22,900₹2,13075₹0.053,48,975
22,950₹2,015150₹0.051,73,025
23,000₹1,581.74,800₹0.0518,89,475
23,050₹1,955.40₹0.051,87,425
23,100₹1,455300₹0.053,52,200
23,150₹1,509.275₹0.053,18,600
23,200₹1,38075₹0.0523,00,850
23,250₹1,405.20₹0.0512,45,450
23,300₹1,278.81,125₹0.0517,48,925
23,350₹1,669.10₹0.057,72,200
23,400₹1,163.85675₹0.0527,28,050
23,450₹1,100.7825₹0.0510,91,025
23,500₹1,077.7568,250₹0.0562,73,375
23,550₹1,037.35750₹0.057,22,775
23,600₹988.252,775₹0.0529,23,275
23,650₹937.81,275₹0.057,93,875
23,700₹879.0514,850₹0.0538,57,100
23,750₹837.51,875₹0.0511,08,050
23,800₹780.356,675₹0.0572,61,200
23,850₹731.11,875₹0.0515,88,425
23,900₹6827,350₹0.0545,65,100
23,950₹628.353,000₹0.0521,01,875
24,000₹5801,67,250₹0.0599,60,375
24,050₹531.056,900₹0.0532,34,975
24,100₹47915,300₹0.0562,88,375
24,150₹430.258,700₹0.0531,41,150
24,200₹378.940,800₹0.0560,35,100
24,250₹33032,550₹0.0525,06,650
24,300₹279.31,12,575₹0.0549,40,025
24,350₹229.495,475₹0.0531,45,800
24,400₹180.053,81,900₹0.0562,94,750
24,450₹129.58,65,125₹0.175,26,775
24,500₹79.836,59,925₹0.051,54,86,375
24,550₹29.6580,98,800₹0.052,41,06,575
24,600₹0.053,91,45,425₹20.31,21,63,050
24,650₹0.051,14,76,950₹70.335,89,125
24,700₹0.051,63,49,625₹120.149,59,300
24,750₹0.051,11,62,550₹170.361,50,075
24,800₹0.11,03,58,775₹219.715,22,200
24,850₹0.0540,19,025₹269.653,23,100
24,900₹0.164,77,300₹319.652,87,850
24,950₹0.0543,20,825₹369.959,700
25,000₹0.11,41,72,525₹419.7511,31,750
25,050₹0.0539,43,650₹469.9529,475
25,100₹0.0572,41,775₹520.981,675
25,150₹0.132,10,000₹569.825,200
25,200₹0.0569,65,325₹618.932,400
25,250₹0.0523,50,725₹671.19,375
25,300₹0.0541,35,275₹721.7532,025
25,350₹0.0522,18,575₹770.752,850
25,400₹0.0531,10,325₹820.825,350
25,450₹0.0521,10,875₹872.052,100
25,500₹0.0580,05,575₹92145,825
25,550₹0.057,37,850₹971.45,775
25,600₹0.0538,19,525₹1,021.117,850
25,650₹0.17,19,850₹1,070.51,650
25,700₹0.0516,73,925₹1,119.952,100
25,750₹0.057,27,050₹1,171.41,800
25,800₹0.0515,76,950₹1,2345,025
25,850₹0.052,87,775₹1,112825
25,900₹0.056,36,975₹1,139.14,875
25,950₹0.053,19,875₹1,367.9825
26,000₹0.0537,63,575₹1,422.5517,400
26,050₹0.052,97,375₹1,484.55300
26,100₹0.059,28,125₹1,515.05900
26,150₹0.051,86,150₹1,593.15150
26,200₹0.054,91,625₹1,635.951,350
26,250₹0.051,47,750₹1,241.850
26,300₹0.0515,98,925₹1,705600
26,350₹0.051,72,650₹1,339.550
26,400₹0.0513,63,950₹1,7701,050
26,450₹0.051,12,200₹1,439.60
26,500₹0.0520,14,275₹1,9221,275
26,550₹0.0595,775₹1,943.8575
26,600₹0.052,59,425₹2,010.35450
26,650₹0.051,44,075₹2,080.4225
26,700₹0.12,76,825₹2,120.875
26,750₹0.051,62,750₹1,728.90
26,800₹0.057,39,725₹2,2152,250
26,850₹0.0518,55,350₹2,286.5825