NIFTY 50 25,400 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹957.1 and a low of ₹280.25. Final close ₹820.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹410 | ₹508.5 | ₹405.85 | ₹463.35 | 21,300 | 15,900 |
| 19 Aug 2025 | ₹475 | ₹488 | ₹388 | ₹401.45 | 42,900 | 46,125 |
| 20 Aug 2025 | ₹416 | ₹426.9 | ₹342.5 | ₹356.45 | 45,225 | 76,875 |
| 21 Aug 2025 | ₹330.4 | ₹346.85 | ₹280.25 | ₹319.15 | 1,35,900 | 90,000 |
| 22 Aug 2025 | ₹324.8 | ₹495.65 | ₹324.8 | ₹495.1 | 1,47,150 | 75,600 |
| 25 Aug 2025 | ₹446.95 | ₹469.25 | ₹371.1 | ₹397 | 1,54,800 | 84,150 |
| 26 Aug 2025 | ₹458.55 | ₹650.4 | ₹458.55 | ₹649.6 | 1,37,025 | 57,675 |
| 28 Aug 2025 | ₹712.95 | ₹861.55 | ₹698.85 | ₹843.95 | 93,450 | 82,275 |
| 29 Aug 2025 | ₹860.05 | ₹957.1 | ₹800 | ₹934 | 25,275 | 71,550 |
| 1 Sept 2025 | ₹923 | ₹923 | ₹756.4 | ₹762.3 | 51,150 | 42,600 |
| 2 Sept 2025 | ₹730.05 | ₹868.75 | ₹641.9 | ₹820.8 | 56,625 | 25,350 |