NIFTY 50 24,600 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹357.75 and a low of ₹2.45. Final close ₹20.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹258.75 | ₹277.4 | ₹215.05 | ₹216 | 1,875 | 1,500 |
| 5 Aug 2025 | ₹255 | ₹255 | ₹220.15 | ₹231.95 | 3,975 | 2,025 |
| 6 Aug 2025 | ₹220.35 | ₹263 | ₹220.35 | ₹259.9 | 19,275 | 4,650 |
| 7 Aug 2025 | ₹280 | ₹357.75 | ₹201.85 | ₹202.5 | 10,425 | 5,775 |
| 8 Aug 2025 | ₹231.25 | ₹354.65 | ₹231.25 | ₹345.5 | 32,550 | 15,450 |
| 11 Aug 2025 | ₹344.55 | ₹344.55 | ₹225.5 | ₹243.25 | 27,000 | 27,000 |
| 12 Aug 2025 | ₹236.85 | ₹260.2 | ₹176.2 | ₹256.2 | 30,600 | 25,050 |
| 13 Aug 2025 | ₹214.15 | ₹227.25 | ₹168.1 | ₹178.3 | 47,700 | 31,875 |
| 14 Aug 2025 | ₹180.05 | ₹201.5 | ₹169.7 | ₹193.55 | 2,16,975 | 1,22,100 |
| 18 Aug 2025 | ₹100 | ₹102.4 | ₹76.45 | ₹84.05 | 2,60,250 | 1,25,325 |
| 19 Aug 2025 | ₹84.45 | ₹85.85 | ₹54.5 | ₹55 | 2,07,150 | 1,38,300 |
| 20 Aug 2025 | ₹62.05 | ₹68.7 | ₹41.45 | ₹45.2 | 3,46,875 | 1,99,050 |
| 21 Aug 2025 | ₹37.5 | ₹40.25 | ₹26.55 | ₹30.3 | 8,07,600 | 2,98,650 |
| 22 Aug 2025 | ₹34.8 | ₹58.2 | ₹30.85 | ₹56.85 | 27,58,725 | 4,62,675 |
| 25 Aug 2025 | ₹55 | ₹55 | ₹22.75 | ₹23.9 | 35,35,050 | 8,46,750 |
| 26 Aug 2025 | ₹20 | ₹72.55 | ₹20 | ₹71.1 | 1,21,95,375 | 11,68,275 |
| 28 Aug 2025 | ₹74.9 | ₹149.8 | ₹72 | ₹134 | 5,04,68,625 | 24,16,875 |
| 29 Aug 2025 | ₹150 | ₹194.85 | ₹90 | ₹163 | 23,98,82,775 | 24,40,950 |
| 1 Sept 2025 | ₹158.45 | ₹168.3 | ₹30.65 | ₹31.55 | 46,48,26,450 | 1,65,15,150 |
| 2 Sept 2025 | ₹25.25 | ₹89 | ₹2.45 | ₹20.3 | 1,93,83,64,350 | 1,21,63,050 |