NIFTY 50 23,500 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,674.15 and a low of ₹940.95. Final close ₹1,077.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,550 | ₹1,550 | ₹1,520.35 | ₹1,520.35 | 150 | 75 |
| 19 Aug 2025 | ₹1,485 | ₹1,485 | ₹1,484.3 | ₹1,484.3 | 150 | 75 |
| 20 Aug 2025 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 75 | 225 |
| 21 Aug 2025 | ₹1,674.15 | ₹1,674.15 | ₹1,674.15 | ₹1,674.15 | 75 | 225 |
| 22 Aug 2025 | ₹1,485 | ₹1,485 | ₹1,441.2 | ₹1,441.2 | 225 | 375 |
| 25 Aug 2025 | ₹1,540 | ₹1,542.95 | ₹1,518 | ₹1,519.45 | 525 | 750 |
| 26 Aug 2025 | ₹1,308.5 | ₹1,350 | ₹1,259.25 | ₹1,259.25 | 9,000 | 7,200 |
| 28 Aug 2025 | ₹1,194.05 | ₹1,195 | ₹1,039.5 | ₹1,052.3 | 32,550 | 29,475 |
| 29 Aug 2025 | ₹1,007.85 | ₹1,100 | ₹940.95 | ₹970 | 12,150 | 28,950 |
| 1 Sept 2025 | ₹1,030 | ₹1,144.25 | ₹1,030 | ₹1,144.25 | 18,450 | 25,950 |
| 2 Sept 2025 | ₹1,169.05 | ₹1,261.65 | ₹1,040 | ₹1,077.75 | 99,600 | 68,250 |