NIFTY 50 23,150 PE traded across 18 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹21.6 | ₹22.85 | ₹21 | ₹21 | 975 | 600 |
| 6 Aug 2025 | ₹21 | ₹21.55 | ₹21 | ₹21.55 | 225 | 450 |
| 7 Aug 2025 | ₹27.45 | ₹27.45 | ₹20.95 | ₹20.95 | 1,050 | 750 |
| 8 Aug 2025 | ₹21.7 | ₹26.2 | ₹21.7 | ₹26.2 | 1,425 | 450 |
| 11 Aug 2025 | ₹23.5 | ₹25.2 | ₹17.45 | ₹17.45 | 1,725 | 1,200 |
| 12 Aug 2025 | ₹16.3 | ₹16.3 | ₹16.3 | ₹16.3 | 300 | 900 |
| 14 Aug 2025 | ₹13 | ₹13 | ₹11.9 | ₹12.2 | 825 | 900 |
| 18 Aug 2025 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 150 | 975 |
| 19 Aug 2025 | ₹5 | ₹9.3 | ₹5 | ₹5.7 | 5,475 | 3,600 |
| 20 Aug 2025 | ₹5.25 | ₹5.3 | ₹4.4 | ₹4.4 | 675 | 5,025 |
| 21 Aug 2025 | ₹4.4 | ₹5.25 | ₹2.9 | ₹2.9 | 4,125 | 5,850 |
| 22 Aug 2025 | ₹3.4 | ₹3.75 | ₹2.8 | ₹3.1 | 13,125 | 6,525 |
| 25 Aug 2025 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.1 | 13,050 | 9,375 |
| 26 Aug 2025 | ₹2.05 | ₹4.55 | ₹2.05 | ₹3.65 | 51,975 | 21,675 |
| 28 Aug 2025 | ₹3.45 | ₹5.7 | ₹1.35 | ₹1.4 | 3,32,775 | 41,100 |
| 29 Aug 2025 | ₹1.65 | ₹1.7 | ₹0.85 | ₹0.9 | 20,94,600 | 99,000 |
| 1 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.7 | ₹1 | 27,87,900 | 2,71,800 |
| 2 Sept 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 34,22,025 | 3,18,600 |