NIFTY 50 23,850 CE traded across 6 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,178.6 and a low of ₹601.45. Final close ₹731.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,178.6 | ₹1,178.6 | ₹1,178.6 | ₹1,178.6 | 75 | 0 |
| 26 Aug 2025 | ₹953.55 | ₹960.4 | ₹922.25 | ₹932.15 | 1,275 | 225 |
| 28 Aug 2025 | ₹716.85 | ₹716.85 | ₹716.85 | ₹716.85 | 75 | 825 |
| 29 Aug 2025 | ₹716.9 | ₹752 | ₹601.45 | ₹606.05 | 4,575 | 1,875 |
| 1 Sept 2025 | ₹711 | ₹789.1 | ₹689.7 | ₹785.7 | 4,575 | 1,725 |
| 2 Sept 2025 | ₹805.2 | ₹906.05 | ₹703.15 | ₹731.1 | 4,275 | 1,875 |