NIFTY 50 23,300 CE — 2 Sept 2025 Expiry History
NIFTY 50 23,300 CE traded across 5 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,717.85 and a low of ₹1,150. Final close ₹1,278.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹1,717.85 | ₹1,717.85 | ₹1,717.85 | ₹1,717.85 | 75 | 0 |
| 28 Aug 2025 | ₹1,335 | ₹1,400 | ₹1,250 | ₹1,250 | 1,200 | 825 |
| 29 Aug 2025 | ₹1,300 | ₹1,300 | ₹1,150 | ₹1,150 | 750 | 975 |
| 1 Sept 2025 | ₹1,200 | ₹1,306 | ₹1,200 | ₹1,306 | 1,050 | 375 |
| 2 Sept 2025 | ₹1,296.85 | ₹1,304.8 | ₹1,275.55 | ₹1,278.8 | 1,500 | 1,125 |