NIFTY 50 23,750 CE traded across 6 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,275.6 and a low of ₹650.95. Final close ₹837.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,275.6 | ₹1,275.6 | ₹1,275.6 | ₹1,275.6 | 75 | 0 |
| 26 Aug 2025 | ₹1,090 | ₹1,102.6 | ₹1,011.25 | ₹1,011.25 | 3,825 | 2,700 |
| 28 Aug 2025 | ₹902.05 | ₹949.1 | ₹816.2 | ₹820 | 2,400 | 2,700 |
| 29 Aug 2025 | ₹808 | ₹849.9 | ₹704.9 | ₹704.95 | 2,925 | 2,925 |
| 1 Sept 2025 | ₹650.95 | ₹889.75 | ₹650.95 | ₹889.75 | 8,625 | 2,475 |
| 2 Sept 2025 | ₹1,003 | ₹1,003 | ₹808.7 | ₹837.5 | 1,800 | 1,875 |