NIFTY 50 23,350 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹38 | ₹38 | ₹38 | ₹38 | 75 | 75 |
| 5 Aug 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 300 | 0 |
| 6 Aug 2025 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 600 | 0 |
| 7 Aug 2025 | ₹35.35 | ₹37.1 | ₹29.4 | ₹29.4 | 1,350 | 150 |
| 8 Aug 2025 | ₹29 | ₹37.65 | ₹29 | ₹37.65 | 3,450 | 450 |
| 11 Aug 2025 | ₹32.3 | ₹33.9 | ₹25 | ₹25.5 | 1,575 | 1,200 |
| 12 Aug 2025 | ₹21.05 | ₹23.45 | ₹21.05 | ₹22.95 | 1,275 | 1,500 |
| 13 Aug 2025 | ₹18.25 | ₹18.25 | ₹17.65 | ₹17.95 | 1,875 | 1,125 |
| 14 Aug 2025 | ₹17 | ₹17.45 | ₹17 | ₹17.45 | 525 | 1,200 |
| 18 Aug 2025 | ₹9 | ₹9.85 | ₹7.8 | ₹7.8 | 1,050 | 750 |
| 19 Aug 2025 | ₹6 | ₹7 | ₹5.25 | ₹6.25 | 10,275 | 6,000 |
| 20 Aug 2025 | ₹6 | ₹6 | ₹4.9 | ₹4.9 | 5,025 | 6,675 |
| 21 Aug 2025 | ₹4.9 | ₹5.8 | ₹3.05 | ₹3.9 | 6,525 | 5,850 |
| 22 Aug 2025 | ₹2.95 | ₹6.7 | ₹2.8 | ₹4.85 | 19,200 | 8,700 |
| 25 Aug 2025 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.45 | 17,325 | 9,150 |
| 26 Aug 2025 | ₹3 | ₹5.6 | ₹3 | ₹4.95 | 87,075 | 24,225 |
| 28 Aug 2025 | ₹4.45 | ₹6.95 | ₹1.75 | ₹1.75 | 6,81,525 | 99,225 |
| 29 Aug 2025 | ₹1.95 | ₹2 | ₹0.95 | ₹1 | 62,34,450 | 4,49,100 |
| 1 Sept 2025 | ₹1 | ₹1.35 | ₹0.8 | ₹1.1 | 44,80,875 | 3,60,075 |
| 2 Sept 2025 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 1,03,54,200 | 7,72,200 |