NIFTY 50 24,100 PE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹120 | ₹157.3 | ₹118 | ₹144 | 7,200 | 4,650 |
| 11 Aug 2025 | ₹120 | ₹120 | ₹87.2 | ₹91.65 | 4,875 | 5,250 |
| 12 Aug 2025 | ₹88.95 | ₹97.85 | ₹67.2 | ₹94 | 15,375 | 6,075 |
| 13 Aug 2025 | ₹72.35 | ₹81.6 | ₹61.75 | ₹61.9 | 12,450 | 9,000 |
| 14 Aug 2025 | ₹57.45 | ₹73 | ₹57.45 | ₹67 | 19,800 | 12,225 |
| 18 Aug 2025 | ₹34.95 | ₹34.95 | ₹25.25 | ₹27.25 | 93,075 | 41,475 |
| 19 Aug 2025 | ₹26.25 | ₹26.25 | ₹15.45 | ₹15.45 | 1,05,225 | 57,375 |
| 20 Aug 2025 | ₹17 | ₹18.5 | ₹12.6 | ₹14.2 | 2,04,900 | 95,325 |
| 21 Aug 2025 | ₹11.3 | ₹12.25 | ₹7.75 | ₹8 | 2,66,625 | 95,400 |
| 22 Aug 2025 | ₹8.7 | ₹13.45 | ₹7.75 | ₹13.45 | 7,66,950 | 1,63,575 |
| 25 Aug 2025 | ₹9.05 | ₹9.25 | ₹5.5 | ₹5.85 | 7,14,600 | 2,11,875 |
| 26 Aug 2025 | ₹5.95 | ₹15 | ₹5.95 | ₹15 | 30,41,625 | 7,09,125 |
| 28 Aug 2025 | ₹16 | ₹25.2 | ₹10.75 | ₹12.45 | 99,42,900 | 18,08,850 |
| 29 Aug 2025 | ₹14.55 | ₹15.1 | ₹5 | ₹8.3 | 8,74,90,200 | 39,72,900 |
| 1 Sept 2025 | ₹7.9 | ₹7.9 | ₹2 | ₹2 | 7,48,97,925 | 46,13,550 |
| 2 Sept 2025 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 13,46,51,925 | 62,88,375 |