NIFTY 50 25,150 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹152.85 | ₹161.15 | ₹139.85 | ₹143.9 | 6,525 | 1,950 |
| 19 Aug 2025 | ₹133.15 | ₹169.25 | ₹119.1 | ₹151.45 | 89,475 | 16,200 |
| 20 Aug 2025 | ₹190.45 | ₹190.45 | ₹121.25 | ₹167.35 | 1,68,075 | 46,050 |
| 21 Aug 2025 | ₹189.35 | ₹208.1 | ₹163.35 | ₹165 | 4,60,125 | 1,01,325 |
| 22 Aug 2025 | ₹145.95 | ₹146 | ₹74.55 | ₹77 | 13,93,875 | 2,11,725 |
| 25 Aug 2025 | ₹82.45 | ₹93.75 | ₹65.3 | ₹77.2 | 20,14,125 | 3,31,875 |
| 26 Aug 2025 | ₹55.05 | ₹55.05 | ₹24.3 | ₹24.55 | 40,59,225 | 4,42,200 |
| 28 Aug 2025 | ₹25.65 | ₹30 | ₹3.55 | ₹3.8 | 1,08,21,675 | 12,64,275 |
| 29 Aug 2025 | ₹3.8 | ₹4.5 | ₹2 | ₹2 | 3,89,67,975 | 35,79,375 |
| 1 Sept 2025 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.8 | 2,24,02,875 | 20,14,350 |
| 2 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 8,30,07,675 | 32,10,000 |