NIFTY 50 25,450 PE traded across 9 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,003.8 and a low of ₹305.8. Final close ₹872.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹490.5 | ₹490.5 | ₹489.7 | ₹489.7 | 150 | 0 |
| 21 Aug 2025 | ₹357 | ₹357 | ₹305.8 | ₹351.8 | 3,300 | 2,325 |
| 22 Aug 2025 | ₹464 | ₹538.45 | ₹455 | ₹530.6 | 9,825 | 3,450 |
| 25 Aug 2025 | ₹482.75 | ₹516 | ₹418 | ₹447.05 | 8,175 | 5,475 |
| 26 Aug 2025 | ₹504.65 | ₹694.45 | ₹504.65 | ₹693.9 | 10,050 | 6,075 |
| 28 Aug 2025 | ₹868 | ₹901.35 | ₹762.95 | ₹898 | 5,475 | 6,225 |
| 29 Aug 2025 | ₹910.5 | ₹1,003.8 | ₹874.95 | ₹970.6 | 2,775 | 6,375 |
| 1 Sept 2025 | ₹882 | ₹911.3 | ₹810.2 | ₹814.05 | 4,950 | 5,400 |
| 2 Sept 2025 | ₹811.55 | ₹888 | ₹687.6 | ₹872.05 | 7,350 | 2,100 |