NIFTY 50 26,500 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹14.8 | ₹14.8 | ₹9.05 | ₹9.05 | 1,950 | 1,425 |
| 5 Aug 2025 | ₹8.5 | ₹8.8 | ₹7.1 | ₹7.1 | 5,325 | 3,150 |
| 6 Aug 2025 | ₹7.1 | ₹7.5 | ₹6 | ₹6.1 | 3,750 | 5,100 |
| 7 Aug 2025 | ₹5.75 | ₹6.95 | ₹5.6 | ₹6.3 | 2,400 | 6,525 |
| 8 Aug 2025 | ₹6.25 | ₹6.3 | ₹4.7 | ₹4.7 | 6,150 | 8,625 |
| 11 Aug 2025 | ₹4.9 | ₹5.95 | ₹4.9 | ₹5 | 6,750 | 11,700 |
| 12 Aug 2025 | ₹5.4 | ₹6.55 | ₹4.55 | ₹4.55 | 26,025 | 14,925 |
| 13 Aug 2025 | ₹5 | ₹6 | ₹4.2 | ₹4.5 | 6,600 | 15,375 |
| 14 Aug 2025 | ₹4.5 | ₹4.5 | ₹4.35 | ₹4.35 | 675 | 15,750 |
| 18 Aug 2025 | ₹4.95 | ₹7 | ₹4.4 | ₹5 | 60,000 | 33,450 |
| 19 Aug 2025 | ₹5 | ₹5.65 | ₹3.15 | ₹3.15 | 69,750 | 61,125 |
| 20 Aug 2025 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.45 | 3,86,925 | 2,25,600 |
| 21 Aug 2025 | ₹2.55 | ₹2.7 | ₹1.55 | ₹1.55 | 7,15,500 | 5,08,725 |
| 22 Aug 2025 | ₹1.75 | ₹2.8 | ₹1.6 | ₹2.05 | 29,65,275 | 9,50,625 |
| 25 Aug 2025 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.1 | 16,11,000 | 10,45,725 |
| 26 Aug 2025 | ₹1.15 | ₹2.45 | ₹1.05 | ₹1.25 | 50,22,450 | 21,54,975 |
| 28 Aug 2025 | ₹1.25 | ₹2.45 | ₹0.65 | ₹0.65 | 66,81,900 | 20,77,875 |
| 29 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.6 | 1,24,76,925 | 32,53,950 |
| 1 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 47,79,450 | 22,28,625 |
| 2 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 51,36,075 | 20,14,275 |