NIFTY 50 25,150 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹708.3 and a low of ₹144. Final close ₹569.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹276.9 | ₹330 | ₹265 | ₹293.75 | 4,425 | 825 |
| 19 Aug 2025 | ₹282.7 | ₹282.7 | ₹231.4 | ₹236.35 | 6,675 | 2,175 |
| 20 Aug 2025 | ₹269.95 | ₹274.4 | ₹190.2 | ₹201 | 45,675 | 18,375 |
| 21 Aug 2025 | ₹201 | ₹201 | ₹144 | ₹170 | 4,83,525 | 77,175 |
| 22 Aug 2025 | ₹184.9 | ₹296.8 | ₹184.9 | ₹291.7 | 3,93,600 | 38,925 |
| 25 Aug 2025 | ₹249.15 | ₹265 | ₹185 | ₹200.9 | 3,44,100 | 69,675 |
| 26 Aug 2025 | ₹249.95 | ₹423.05 | ₹247.25 | ₹414.2 | 2,39,325 | 43,875 |
| 28 Aug 2025 | ₹453.1 | ₹613.9 | ₹453 | ₹598.25 | 1,40,325 | 45,450 |
| 29 Aug 2025 | ₹560 | ₹708.3 | ₹553.3 | ₹672.65 | 36,750 | 39,525 |
| 1 Sept 2025 | ₹653 | ₹653.05 | ₹506.9 | ₹509.1 | 38,175 | 35,400 |
| 2 Sept 2025 | ₹471.5 | ₹633.1 | ₹385 | ₹569.8 | 1,07,250 | 25,200 |