NIFTY 50 25,600 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹71.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹71.85 | ₹71.85 | ₹34.55 | ₹35.45 | 5,10,225 | 1,97,400 |
| 19 Aug 2025 | ₹33.95 | ₹39.35 | ₹27.2 | ₹34.1 | 3,20,400 | 2,27,925 |
| 20 Aug 2025 | ₹26.65 | ₹39.5 | ₹24.2 | ₹35.7 | 6,40,425 | 3,14,025 |
| 21 Aug 2025 | ₹38.5 | ₹44.4 | ₹27.55 | ₹28.9 | 9,77,175 | 3,77,550 |
| 22 Aug 2025 | ₹26.65 | ₹26.65 | ₹11.8 | ₹13.2 | 21,77,550 | 5,34,675 |
| 25 Aug 2025 | ₹14 | ₹16.5 | ₹8.5 | ₹9.9 | 27,46,425 | 8,21,400 |
| 26 Aug 2025 | ₹7.5 | ₹7.55 | ₹4.45 | ₹4.45 | 52,05,075 | 10,12,425 |
| 28 Aug 2025 | ₹5.5 | ₹5.5 | ₹1.3 | ₹1.3 | 89,74,650 | 20,76,450 |
| 29 Aug 2025 | ₹1.2 | ₹1.6 | ₹0.85 | ₹1.05 | 3,22,22,550 | 38,47,800 |
| 1 Sept 2025 | ₹0.9 | ₹1 | ₹0.5 | ₹0.55 | 1,73,91,075 | 23,78,325 |
| 2 Sept 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 4,65,85,200 | 38,19,525 |