NIFTY 50 24,850 CE traded across 13 sessions from 13 Aug 2025 to 2 Sept 2025, with a life-high of ₹417 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹192 | ₹199.7 | ₹185 | ₹187.5 | 2,325 | 1,650 |
| 14 Aug 2025 | ₹186.05 | ₹194.5 | ₹167.85 | ₹169.35 | 7,350 | 3,975 |
| 18 Aug 2025 | ₹305 | ₹377.55 | ₹282.95 | ₹303.2 | 25,875 | 6,000 |
| 19 Aug 2025 | ₹289.65 | ₹350.55 | ₹265 | ₹324.55 | 58,575 | 11,325 |
| 20 Aug 2025 | ₹299.5 | ₹370.3 | ₹275 | ₹356.05 | 14,400 | 9,525 |
| 21 Aug 2025 | ₹380.15 | ₹417 | ₹358 | ₹362.1 | 11,550 | 9,450 |
| 22 Aug 2025 | ₹319.55 | ₹319.6 | ₹202.45 | ₹210 | 5,26,800 | 73,350 |
| 25 Aug 2025 | ₹238 | ₹268.85 | ₹201.9 | ₹240.85 | 6,84,000 | 60,000 |
| 26 Aug 2025 | ₹196.15 | ₹196.15 | ₹87.05 | ₹90 | 65,36,325 | 9,68,700 |
| 28 Aug 2025 | ₹89.2 | ₹89.2 | ₹21.3 | ₹22.25 | 1,85,10,750 | 18,82,950 |
| 29 Aug 2025 | ₹21.9 | ₹26.4 | ₹6.8 | ₹7.9 | 10,47,02,775 | 48,79,200 |
| 1 Sept 2025 | ₹7.8 | ₹8 | ₹2.85 | ₹4.65 | 13,98,90,900 | 52,75,800 |
| 2 Sept 2025 | ₹3 | ₹12 | ₹0.05 | ₹0.05 | 62,89,68,675 | 40,19,025 |