NIFTY 50 26,150 CE traded across 15 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 300 | 0 |
| 11 Aug 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 300 |
| 12 Aug 2025 | ₹7.7 | ₹8.35 | ₹7.3 | ₹7.3 | 300 | 525 |
| 14 Aug 2025 | ₹8.75 | ₹8.75 | ₹5.7 | ₹6.95 | 975 | 675 |
| 18 Aug 2025 | ₹12 | ₹12 | ₹8.6 | ₹9.5 | 1,125 | 1,125 |
| 19 Aug 2025 | ₹8.7 | ₹8.7 | ₹5.2 | ₹6.25 | 4,425 | 1,650 |
| 20 Aug 2025 | ₹5.6 | ₹6 | ₹4.7 | ₹5.85 | 7,425 | 4,650 |
| 21 Aug 2025 | ₹6 | ₹6.05 | ₹3.15 | ₹3.9 | 13,500 | 6,000 |
| 22 Aug 2025 | ₹3.4 | ₹3.75 | ₹2.3 | ₹2.6 | 54,675 | 14,250 |
| 25 Aug 2025 | ₹2.7 | ₹2.8 | ₹1.9 | ₹2.1 | 49,875 | 29,550 |
| 26 Aug 2025 | ₹1.9 | ₹3.4 | ₹1.6 | ₹1.65 | 2,79,600 | 56,775 |
| 28 Aug 2025 | ₹1.45 | ₹3.25 | ₹0.8 | ₹0.85 | 4,94,550 | 45,075 |
| 29 Aug 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.8 | 14,38,500 | 91,275 |
| 1 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 7,02,075 | 83,325 |
| 2 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 20,98,350 | 1,86,150 |