NIFTY 50 23,900 PE traded across 14 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹76.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹76.6 | ₹76.6 | ₹46.4 | ₹62 | 7,800 | 1,950 |
| 13 Aug 2025 | ₹47.75 | ₹53.5 | ₹41.3 | ₹43.2 | 13,275 | 5,625 |
| 14 Aug 2025 | ₹45.6 | ₹45.6 | ₹39.3 | ₹44.1 | 27,525 | 12,525 |
| 18 Aug 2025 | ₹20 | ₹22.9 | ₹17.6 | ₹18.95 | 61,050 | 30,825 |
| 19 Aug 2025 | ₹17.4 | ₹17.55 | ₹10.6 | ₹10.6 | 82,425 | 36,075 |
| 20 Aug 2025 | ₹10.9 | ₹12.25 | ₹9.3 | ₹10.65 | 1,55,625 | 66,150 |
| 21 Aug 2025 | ₹8.65 | ₹9.5 | ₹5.85 | ₹6 | 2,41,350 | 92,100 |
| 22 Aug 2025 | ₹6.05 | ₹9 | ₹5.6 | ₹9 | 4,56,300 | 1,06,650 |
| 25 Aug 2025 | ₹7 | ₹7.2 | ₹3.95 | ₹4.1 | 6,56,775 | 2,62,125 |
| 26 Aug 2025 | ₹4.15 | ₹10.55 | ₹4 | ₹10.5 | 23,69,700 | 6,82,350 |
| 28 Aug 2025 | ₹8.4 | ₹15.35 | ₹5.3 | ₹5.55 | 93,30,075 | 15,72,825 |
| 29 Aug 2025 | ₹7 | ₹8 | ₹2.8 | ₹3.65 | 4,53,21,375 | 29,53,725 |
| 1 Sept 2025 | ₹2.95 | ₹3.2 | ₹1.35 | ₹1.5 | 4,12,23,975 | 53,33,700 |
| 2 Sept 2025 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 7,90,91,625 | 45,65,100 |