NIFTY 50 24,050 CE traded across 7 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹988.6 and a low of ₹398.6. Final close ₹531.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹651.45 | ₹651.45 | ₹651.45 | ₹651.45 | 75 | 0 |
| 18 Aug 2025 | ₹988.6 | ₹988.6 | ₹988.6 | ₹988.6 | 75 | 75 |
| 26 Aug 2025 | ₹758 | ₹768.35 | ₹758 | ₹768.35 | 1,425 | 375 |
| 28 Aug 2025 | ₹558.5 | ₹653.4 | ₹505.55 | ₹512.15 | 9,900 | 3,075 |
| 29 Aug 2025 | ₹495.5 | ₹561.3 | ₹398.6 | ₹431.95 | 66,300 | 13,125 |
| 1 Sept 2025 | ₹494.5 | ₹597.65 | ₹480.55 | ₹593.35 | 82,350 | 8,850 |
| 2 Sept 2025 | ₹629.95 | ₹714.65 | ₹466.95 | ₹531.05 | 34,200 | 6,900 |