NIFTY 50 24,850 PE traded across 15 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹518.5 and a low of ₹56.85. Final close ₹269.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹515.35 | ₹518.5 | ₹512.1 | ₹518.5 | 450 | 300 |
| 11 Aug 2025 | ₹359.75 | ₹367.75 | ₹359.75 | ₹367.75 | 450 | 450 |
| 12 Aug 2025 | ₹372.6 | ₹418.75 | ₹372.35 | ₹400.75 | 300 | 225 |
| 14 Aug 2025 | ₹307.1 | ₹308.1 | ₹290.15 | ₹301.3 | 600 | 150 |
| 18 Aug 2025 | ₹160.15 | ₹171.55 | ₹136.7 | ₹148.7 | 29,700 | 10,425 |
| 19 Aug 2025 | ₹152.8 | ₹157.6 | ₹108.1 | ₹109.1 | 62,250 | 20,850 |
| 20 Aug 2025 | ₹125 | ₹133.9 | ₹83 | ₹90.35 | 84,225 | 31,425 |
| 21 Aug 2025 | ₹78.65 | ₹83.4 | ₹56.85 | ₹66.7 | 2,47,800 | 68,850 |
| 22 Aug 2025 | ₹75.3 | ₹130.4 | ₹73.45 | ₹127 | 20,44,800 | 1,47,450 |
| 25 Aug 2025 | ₹114 | ₹114 | ₹60.8 | ₹66.4 | 17,81,625 | 2,96,250 |
| 26 Aug 2025 | ₹82.05 | ₹186.1 | ₹78.95 | ₹179.1 | 63,42,300 | 6,39,675 |
| 28 Aug 2025 | ₹205.6 | ₹333.1 | ₹203 | ₹314 | 20,60,100 | 1,69,350 |
| 29 Aug 2025 | ₹330.25 | ₹416.95 | ₹265.75 | ₹381.05 | 16,96,125 | 1,25,775 |
| 1 Sept 2025 | ₹358.2 | ₹358.3 | ₹210 | ₹213.2 | 22,64,325 | 1,21,200 |
| 2 Sept 2025 | ₹223.9 | ₹340.7 | ₹88.9 | ₹269.65 | 8,25,76,575 | 3,23,100 |