NIFTY 50 24,950 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹514.55 and a low of ₹79.8. Final close ₹369.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹215.8 | ₹220.45 | ₹168.75 | ₹187 | 1,19,625 | 15,525 |
| 19 Aug 2025 | ₹191.7 | ₹198.7 | ₹141.05 | ₹143 | 1,65,000 | 66,600 |
| 20 Aug 2025 | ₹159.95 | ₹174.4 | ₹111.45 | ₹119.45 | 1,89,000 | 95,700 |
| 21 Aug 2025 | ₹106.95 | ₹112 | ₹79.8 | ₹92.5 | 2,30,775 | 1,07,625 |
| 22 Aug 2025 | ₹101.65 | ₹176 | ₹101.65 | ₹171.15 | 31,37,100 | 2,03,550 |
| 25 Aug 2025 | ₹137.95 | ₹147.35 | ₹89.6 | ₹98 | 46,85,475 | 4,60,200 |
| 26 Aug 2025 | ₹120 | ₹256.85 | ₹116.55 | ₹248 | 25,95,450 | 2,61,525 |
| 28 Aug 2025 | ₹265 | ₹422.45 | ₹265 | ₹402.95 | 5,81,925 | 1,66,125 |
| 29 Aug 2025 | ₹420.5 | ₹514.55 | ₹357.9 | ₹480.25 | 3,80,100 | 1,34,025 |
| 1 Sept 2025 | ₹419.4 | ₹422.5 | ₹307 | ₹308.25 | 3,29,250 | 94,950 |
| 2 Sept 2025 | ₹294.15 | ₹433.7 | ₹185 | ₹369.9 | 64,67,175 | 59,700 |