NIFTY 50 23,800 CE traded across 11 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,253 and a low of ₹642.2. Final close ₹780.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹683.15 | ₹883.55 | ₹683.15 | ₹883.55 | 450 | 75 |
| 12 Aug 2025 | ₹928.05 | ₹928.05 | ₹897.4 | ₹897.4 | 150 | 150 |
| 13 Aug 2025 | ₹897 | ₹915.4 | ₹889.2 | ₹889.2 | 525 | 525 |
| 18 Aug 2025 | ₹1,227.1 | ₹1,227.1 | ₹1,200.3 | ₹1,226.7 | 300 | 225 |
| 22 Aug 2025 | ₹1,142.55 | ₹1,143.3 | ₹1,141.45 | ₹1,141.45 | 300 | 300 |
| 25 Aug 2025 | ₹1,190 | ₹1,253 | ₹1,190 | ₹1,216 | 1,200 | 1,275 |
| 26 Aug 2025 | ₹1,019 | ₹1,061.05 | ₹963.05 | ₹963.05 | 7,650 | 4,125 |
| 28 Aug 2025 | ₹987.1 | ₹987.1 | ₹748.95 | ₹755.7 | 9,750 | 4,050 |
| 29 Aug 2025 | ₹780 | ₹800.8 | ₹642.2 | ₹668.9 | 37,725 | 7,500 |
| 1 Sept 2025 | ₹760 | ₹842.95 | ₹738.6 | ₹840.35 | 6,750 | 5,175 |
| 2 Sept 2025 | ₹870 | ₹958.85 | ₹734 | ₹780.35 | 14,400 | 6,675 |