NIFTY 50 22,850 CE — 2 Sept 2025 Expiry History
NIFTY 50 22,850 CE traded across 3 sessions from 18 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,156.1 and a low of ₹1,920. Final close ₹1,920.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹2,156.1 | ₹2,156.1 | ₹2,156.1 | ₹2,156.1 | 75 | 0 |
| 22 Aug 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 75 |
| 26 Aug 2025 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 75 | 150 |