NIFTY 50 23,450 CE traded across 6 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,570.5 and a low of ₹1,095. Final close ₹1,100.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,570.5 | ₹1,570.5 | ₹1,570.5 | ₹1,570.5 | 75 | 0 |
| 26 Aug 2025 | ₹1,345.35 | ₹1,345.35 | ₹1,322.9 | ₹1,322.9 | 1,200 | 525 |
| 28 Aug 2025 | ₹1,150 | ₹1,150 | ₹1,095 | ₹1,095 | 750 | 450 |
| 29 Aug 2025 | ₹1,127.7 | ₹1,127.7 | ₹1,127.6 | ₹1,127.6 | 375 | 825 |
| 1 Sept 2025 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 225 | 825 |
| 2 Sept 2025 | ₹1,128.75 | ₹1,128.75 | ₹1,100.7 | ₹1,100.7 | 450 | 825 |