NIFTY 50 25,350 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹130.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹130.4 | ₹130.4 | ₹75.8 | ₹80.2 | 14,400 | 6,300 |
| 19 Aug 2025 | ₹73.5 | ₹92.5 | ₹63.1 | ₹83.25 | 1,77,300 | 1,03,950 |
| 20 Aug 2025 | ₹75 | ₹98.4 | ₹61.05 | ₹88.85 | 1,13,250 | 1,11,525 |
| 21 Aug 2025 | ₹94.8 | ₹112.65 | ₹80.1 | ₹80.65 | 3,42,825 | 63,525 |
| 22 Aug 2025 | ₹75 | ₹75 | ₹33.25 | ₹35.55 | 12,28,500 | 2,09,850 |
| 25 Aug 2025 | ₹39.05 | ₹40.45 | ₹27 | ₹30.45 | 18,68,475 | 3,16,200 |
| 26 Aug 2025 | ₹22.1 | ₹22.1 | ₹10.7 | ₹11.15 | 38,77,875 | 3,49,425 |
| 28 Aug 2025 | ₹9.95 | ₹9.95 | ₹1.85 | ₹1.95 | 47,46,300 | 6,42,300 |
| 29 Aug 2025 | ₹2 | ₹2.2 | ₹1.1 | ₹1.1 | 1,88,12,925 | 20,44,500 |
| 1 Sept 2025 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 1,12,31,925 | 14,92,500 |
| 2 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 4,85,14,125 | 22,18,575 |