NIFTY 50 24,250 CE traded across 10 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹841.85 and a low of ₹217.85. Final close ₹330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹640.95 | ₹640.95 | ₹540.7 | ₹540.7 | 150 | 150 |
| 12 Aug 2025 | ₹492.15 | ₹492.15 | ₹492.15 | ₹492.15 | 75 | 75 |
| 13 Aug 2025 | ₹523.8 | ₹575 | ₹509.65 | ₹575 | 1,725 | 300 |
| 18 Aug 2025 | ₹800.95 | ₹841.85 | ₹800.95 | ₹841.85 | 225 | 150 |
| 22 Aug 2025 | ₹750 | ₹767.65 | ₹701.25 | ₹701.25 | 1,425 | 300 |
| 26 Aug 2025 | ₹685 | ₹685 | ₹521.45 | ₹530 | 12,975 | 5,850 |
| 28 Aug 2025 | ₹448.25 | ₹470 | ₹319 | ₹332 | 1,18,950 | 15,525 |
| 29 Aug 2025 | ₹317.4 | ₹370.75 | ₹217.85 | ₹243.85 | 19,43,850 | 79,950 |
| 1 Sept 2025 | ₹269.55 | ₹400.25 | ₹268.2 | ₹396.6 | 23,64,600 | 40,425 |
| 2 Sept 2025 | ₹411.6 | ₹515 | ₹267.7 | ₹330 | 5,40,300 | 32,550 |