NIFTY 50 24,800 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹490 and a low of ₹47.65. Final close ₹219.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹355.8 | ₹380.55 | ₹286.05 | ₹290.9 | 3,600 | 3,525 |
| 5 Aug 2025 | ₹303.8 | ₹347 | ₹302.4 | ₹320.3 | 900 | 3,600 |
| 6 Aug 2025 | ₹312 | ₹353.55 | ₹309.25 | ₹353.55 | 2,250 | 4,575 |
| 7 Aug 2025 | ₹370 | ₹490 | ₹307.55 | ₹327.9 | 5,025 | 1,800 |
| 8 Aug 2025 | ₹331 | ₹480.2 | ₹330.65 | ₹469.9 | 10,875 | 6,225 |
| 11 Aug 2025 | ₹465.25 | ₹470.3 | ₹324.4 | ₹339 | 4,875 | 6,000 |
| 12 Aug 2025 | ₹333.85 | ₹334.05 | ₹290.6 | ₹290.6 | 600 | 6,150 |
| 13 Aug 2025 | ₹290.65 | ₹318 | ₹254 | ₹264.4 | 5,325 | 8,700 |
| 14 Aug 2025 | ₹264.35 | ₹285.9 | ₹252 | ₹284.65 | 13,050 | 13,500 |
| 18 Aug 2025 | ₹171.25 | ₹171.25 | ₹120.1 | ₹131.6 | 2,99,025 | 59,475 |
| 19 Aug 2025 | ₹137.55 | ₹140.15 | ₹94.6 | ₹96.4 | 3,65,325 | 1,18,050 |
| 20 Aug 2025 | ₹103.45 | ₹115 | ₹72.3 | ₹77.65 | 5,91,900 | 1,77,825 |
| 21 Aug 2025 | ₹65.05 | ₹72 | ₹48.8 | ₹58.5 | 9,56,175 | 3,23,700 |
| 22 Aug 2025 | ₹61.35 | ₹111.7 | ₹61.35 | ₹109.05 | 48,30,300 | 4,97,775 |
| 25 Aug 2025 | ₹99.2 | ₹99.2 | ₹49.45 | ₹53.3 | 56,38,050 | 7,64,250 |
| 26 Aug 2025 | ₹60.05 | ₹156.3 | ₹60.05 | ₹151.4 | 2,51,27,400 | 22,18,650 |
| 28 Aug 2025 | ₹175 | ₹290.85 | ₹152 | ₹266 | 1,09,61,775 | 16,54,275 |
| 29 Aug 2025 | ₹300 | ₹369.95 | ₹221.15 | ₹334.2 | 1,62,28,350 | 11,65,575 |
| 1 Sept 2025 | ₹349.9 | ₹349.9 | ₹164 | ₹165.5 | 1,87,42,125 | 11,44,875 |
| 2 Sept 2025 | ₹163.95 | ₹284.5 | ₹47.65 | ₹219.7 | 39,42,57,900 | 15,22,200 |