NIFTY 50 26,600 PE traded across 6 sessions from 18 Aug 2025 to 1 Sept 2025, with a life-high of ₹2,056.25 and a low of ₹1,579.65. Final close ₹2,010.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,579.65 | ₹1,579.65 | ₹1,579.65 | ₹1,579.65 | 75 | 0 |
| 22 Aug 2025 | ₹1,653.15 | ₹1,653.7 | ₹1,653.15 | ₹1,653.7 | 375 | 75 |
| 25 Aug 2025 | ₹1,590.2 | ₹1,590.2 | ₹1,590.2 | ₹1,590.2 | 150 | 450 |
| 26 Aug 2025 | ₹1,743 | ₹1,743 | ₹1,743 | ₹1,743 | 75 | 525 |
| 29 Aug 2025 | ₹2,022.35 | ₹2,056.25 | ₹2,022.35 | ₹2,056.25 | 525 | 675 |
| 1 Sept 2025 | ₹2,013 | ₹2,013 | ₹2,010.35 | ₹2,010.35 | 150 | 450 |