NIFTY 50 26,050 CE traded across 12 sessions from 14 Aug 2025 to 2 Sept 2025, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹12.55 | ₹12.55 | ₹8.35 | ₹8.4 | 2,475 | 1,425 |
| 18 Aug 2025 | ₹13.25 | ₹17.55 | ₹10.9 | ₹11.65 | 10,650 | 6,300 |
| 19 Aug 2025 | ₹9.15 | ₹9.9 | ₹7.95 | ₹8.7 | 3,750 | 5,775 |
| 20 Aug 2025 | ₹6.6 | ₹8.15 | ₹6.3 | ₹7.6 | 19,650 | 12,750 |
| 21 Aug 2025 | ₹7.35 | ₹8.75 | ₹4.5 | ₹5.3 | 69,675 | 29,550 |
| 22 Aug 2025 | ₹4.7 | ₹4.7 | ₹3.4 | ₹3.9 | 1,37,850 | 37,200 |
| 25 Aug 2025 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.65 | 1,73,775 | 50,325 |
| 26 Aug 2025 | ₹2.2 | ₹3.7 | ₹1.7 | ₹1.8 | 10,71,450 | 3,86,850 |
| 28 Aug 2025 | ₹1.55 | ₹3.45 | ₹0.8 | ₹0.9 | 8,92,950 | 3,97,200 |
| 29 Aug 2025 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.7 | 36,06,825 | 3,81,075 |
| 1 Sept 2025 | ₹0.55 | ₹1 | ₹0.35 | ₹0.4 | 21,41,850 | 1,55,475 |
| 2 Sept 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 34,33,425 | 2,97,375 |