NIFTY 50 24,900 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹378.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹262.65 | ₹262.65 | ₹262.65 | ₹262.65 | 300 | 0 |
| 5 Aug 2025 | ₹241 | ₹241 | ₹202.1 | ₹212.05 | 1,275 | 600 |
| 6 Aug 2025 | ₹221 | ₹221 | ₹171.85 | ₹186.25 | 2,175 | 1,200 |
| 7 Aug 2025 | ₹187 | ₹187 | ₹107.55 | ₹184 | 8,475 | 2,850 |
| 8 Aug 2025 | ₹184 | ₹184 | ₹104.5 | ₹107.9 | 42,000 | 17,475 |
| 11 Aug 2025 | ₹111.35 | ₹153.9 | ₹102 | ₹139.9 | 30,225 | 21,450 |
| 12 Aug 2025 | ₹139.85 | ₹199.9 | ₹114.5 | ₹115.2 | 37,350 | 23,250 |
| 13 Aug 2025 | ₹135 | ₹176.25 | ₹135 | ₹162.65 | 24,975 | 27,075 |
| 14 Aug 2025 | ₹159.45 | ₹176 | ₹144 | ₹145 | 39,300 | 33,150 |
| 18 Aug 2025 | ₹235 | ₹353.65 | ₹235 | ₹272.8 | 2,12,550 | 57,225 |
| 19 Aug 2025 | ₹269.9 | ₹315 | ₹235 | ₹294 | 3,09,975 | 69,675 |
| 20 Aug 2025 | ₹266.85 | ₹334.65 | ₹241 | ₹318.2 | 3,59,100 | 72,075 |
| 21 Aug 2025 | ₹339.1 | ₹378.25 | ₹317 | ₹327.85 | 2,33,100 | 1,06,425 |
| 22 Aug 2025 | ₹300 | ₹300 | ₹175.2 | ₹181.5 | 34,26,900 | 4,84,725 |
| 25 Aug 2025 | ₹190 | ₹232.5 | ₹171.2 | ₹205.6 | 50,97,600 | 5,37,075 |
| 26 Aug 2025 | ₹179.1 | ₹179.1 | ₹71 | ₹73.5 | 1,48,18,800 | 24,46,800 |
| 28 Aug 2025 | ₹71.35 | ₹71.35 | ₹15.6 | ₹16.15 | 3,11,14,200 | 39,63,450 |
| 29 Aug 2025 | ₹10 | ₹19.35 | ₹5.05 | ₹6 | 11,87,29,275 | 92,77,575 |
| 1 Sept 2025 | ₹5.8 | ₹5.9 | ₹2.15 | ₹2.6 | 15,73,97,775 | 88,02,825 |
| 2 Sept 2025 | ₹2 | ₹6.3 | ₹0.05 | ₹0.1 | 43,30,93,050 | 64,77,300 |