NIFTY 50 25,900 PE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,407.8 and a low of ₹846. Final close ₹1,139.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹902.5 | ₹902.5 | ₹902.5 | ₹902.5 | 75 | 0 |
| 22 Aug 2025 | ₹924 | ₹964.45 | ₹924 | ₹964.45 | 225 | 75 |
| 25 Aug 2025 | ₹897 | ₹897 | ₹846 | ₹879.3 | 1,125 | 675 |
| 26 Aug 2025 | ₹1,066 | ₹1,137.05 | ₹1,058 | ₹1,137.05 | 15,900 | 8,100 |
| 28 Aug 2025 | ₹1,275 | ₹1,354.45 | ₹1,207 | ₹1,354.45 | 2,325 | 8,700 |
| 29 Aug 2025 | ₹1,403.7 | ₹1,407.8 | ₹1,328 | ₹1,407.8 | 225 | 8,625 |
| 1 Sept 2025 | ₹1,351 | ₹1,351 | ₹1,262.3 | ₹1,262.3 | 12,300 | 5,250 |
| 2 Sept 2025 | ₹1,190 | ₹1,190 | ₹1,139.1 | ₹1,139.1 | 1,200 | 4,875 |