NIFTY 50 23,950 CE traded across 7 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,083.1 and a low of ₹499.4. Final close ₹628.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹780 | ₹780 | ₹780 | ₹780 | 75 | 75 |
| 18 Aug 2025 | ₹1,083.1 | ₹1,083.1 | ₹1,083.1 | ₹1,083.1 | 75 | 0 |
| 26 Aug 2025 | ₹825.1 | ₹830.45 | ₹822.9 | ₹822.9 | 1,425 | 675 |
| 28 Aug 2025 | ₹619.05 | ₹619.1 | ₹602 | ₹612 | 1,050 | 750 |
| 29 Aug 2025 | ₹613.6 | ₹649.85 | ₹499.4 | ₹530.95 | 9,450 | 2,775 |
| 1 Sept 2025 | ₹587.75 | ₹692.8 | ₹587.05 | ₹692.8 | 17,850 | 2,400 |
| 2 Sept 2025 | ₹705.55 | ₹805 | ₹589.1 | ₹628.35 | 6,225 | 3,000 |