NIFTY 50 23,800 PE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹89.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹77.8 | ₹89.3 | ₹62.05 | ₹83.3 | 7,425 | 4,200 |
| 11 Aug 2025 | ₹80 | ₹81.1 | ₹49.5 | ₹54 | 10,500 | 6,075 |
| 12 Aug 2025 | ₹48.8 | ₹53.35 | ₹38.6 | ₹51 | 25,575 | 8,325 |
| 13 Aug 2025 | ₹38 | ₹43.85 | ₹34.45 | ₹35.5 | 25,125 | 15,450 |
| 14 Aug 2025 | ₹34.8 | ₹38 | ₹32.35 | ₹36.1 | 49,275 | 31,875 |
| 18 Aug 2025 | ₹30 | ₹30 | ₹14.75 | ₹15.55 | 1,23,000 | 41,400 |
| 19 Aug 2025 | ₹14.3 | ₹14.75 | ₹8.75 | ₹8.75 | 1,23,975 | 60,000 |
| 20 Aug 2025 | ₹9.55 | ₹10.35 | ₹7.9 | ₹8.85 | 83,100 | 65,025 |
| 21 Aug 2025 | ₹6.95 | ₹7.7 | ₹5.05 | ₹5.05 | 1,05,225 | 65,250 |
| 22 Aug 2025 | ₹5.05 | ₹7.1 | ₹4.8 | ₹6.5 | 4,96,950 | 1,45,200 |
| 25 Aug 2025 | ₹5.75 | ₹5.8 | ₹3.45 | ₹3.45 | 7,95,975 | 2,57,400 |
| 26 Aug 2025 | ₹3.4 | ₹9.25 | ₹3.4 | ₹8.85 | 31,54,800 | 9,31,350 |
| 28 Aug 2025 | ₹8.85 | ₹13 | ₹3.95 | ₹4.05 | 1,11,20,625 | 25,95,975 |
| 29 Aug 2025 | ₹4.6 | ₹4.6 | ₹2.3 | ₹2.5 | 5,61,96,150 | 35,64,525 |
| 1 Sept 2025 | ₹2 | ₹2.2 | ₹1.3 | ₹1.55 | 5,22,73,800 | 51,81,000 |
| 2 Sept 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 7,47,02,925 | 72,61,200 |