NIFTY 50 24,300 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹227.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹170.85 | ₹170.85 | ₹127 | ₹127.55 | 2,400 | 1,350 |
| 5 Aug 2025 | ₹154 | ₹154 | ₹142.6 | ₹142.6 | 150 | 1,350 |
| 6 Aug 2025 | ₹135 | ₹160 | ₹134 | ₹156.9 | 3,225 | 2,625 |
| 7 Aug 2025 | ₹161.15 | ₹227.25 | ₹118 | ₹118 | 4,200 | 3,900 |
| 8 Aug 2025 | ₹133.5 | ₹220.5 | ₹133.5 | ₹214.1 | 9,375 | 7,500 |
| 11 Aug 2025 | ₹199.15 | ₹205 | ₹127.2 | ₹135.3 | 13,500 | 11,100 |
| 12 Aug 2025 | ₹132.15 | ₹147.75 | ₹97.4 | ₹142.1 | 18,375 | 15,525 |
| 13 Aug 2025 | ₹115 | ₹126 | ₹91.1 | ₹94.15 | 21,975 | 15,675 |
| 14 Aug 2025 | ₹98.6 | ₹105 | ₹89.6 | ₹100.9 | 42,675 | 31,050 |
| 18 Aug 2025 | ₹59.2 | ₹59.2 | ₹38.25 | ₹40.35 | 7,03,500 | 2,15,475 |
| 19 Aug 2025 | ₹40.5 | ₹41 | ₹22.85 | ₹23.4 | 3,53,400 | 2,43,300 |
| 20 Aug 2025 | ₹26.05 | ₹29.6 | ₹18.85 | ₹20.7 | 5,73,375 | 3,29,475 |
| 21 Aug 2025 | ₹17.65 | ₹18.2 | ₹12.15 | ₹13.1 | 6,95,700 | 3,46,125 |
| 22 Aug 2025 | ₹13.5 | ₹22.5 | ₹12.3 | ₹22.4 | 19,81,800 | 4,62,225 |
| 25 Aug 2025 | ₹17.5 | ₹17.5 | ₹8.35 | ₹8.45 | 20,18,025 | 7,15,875 |
| 26 Aug 2025 | ₹9.75 | ₹24.35 | ₹9.25 | ₹24.15 | 47,87,850 | 9,53,700 |
| 28 Aug 2025 | ₹19 | ₹48.05 | ₹19 | ₹32.95 | 2,50,28,475 | 34,41,375 |
| 29 Aug 2025 | ₹31 | ₹45 | ₹13.05 | ₹27.4 | 22,98,34,350 | 60,00,675 |
| 1 Sept 2025 | ₹24.9 | ₹37 | ₹3.55 | ₹3.65 | 17,47,47,600 | 82,57,875 |
| 2 Sept 2025 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 25,46,56,575 | 49,40,025 |