NIFTY 50 26,850 CE traded across 7 sessions from 22 Aug 2025 to 2 Sept 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1.2 | ₹2 | ₹1.2 | ₹1.6 | 29,250 | 8,100 |
| 25 Aug 2025 | ₹1.65 | ₹1.75 | ₹0.9 | ₹0.9 | 38,400 | 24,225 |
| 26 Aug 2025 | ₹0.95 | ₹1.95 | ₹0.9 | ₹0.95 | 5,75,850 | 2,40,075 |
| 28 Aug 2025 | ₹1 | ₹4.3 | ₹0.65 | ₹0.65 | 69,37,575 | 18,09,000 |
| 29 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 1,20,59,625 | 23,74,800 |
| 1 Sept 2025 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 60,49,350 | 19,78,275 |
| 2 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 66,92,400 | 18,55,350 |