NIFTY 50 23,550 PE traded across 14 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹50.7 | ₹50.7 | ₹31.65 | ₹33.8 | 13,725 | 10,050 |
| 12 Aug 2025 | ₹32.1 | ₹33.65 | ₹26.3 | ₹33.65 | 22,275 | 1,650 |
| 14 Aug 2025 | ₹24.25 | ₹24.25 | ₹24.25 | ₹24.25 | 150 | 1,650 |
| 18 Aug 2025 | ₹12.4 | ₹12.5 | ₹10.7 | ₹11.65 | 3,000 | 825 |
| 19 Aug 2025 | ₹10.3 | ₹10.3 | ₹7.5 | ₹7.5 | 27,525 | 20,325 |
| 20 Aug 2025 | ₹7.05 | ₹7.25 | ₹5.7 | ₹6.3 | 30,300 | 32,175 |
| 21 Aug 2025 | ₹6 | ₹6.65 | ₹3.85 | ₹3.85 | 16,575 | 32,700 |
| 22 Aug 2025 | ₹4.1 | ₹5.45 | ₹3.9 | ₹5.4 | 41,475 | 30,900 |
| 25 Aug 2025 | ₹3.5 | ₹3.65 | ₹2.9 | ₹3.05 | 73,575 | 26,475 |
| 26 Aug 2025 | ₹3.1 | ₹6.8 | ₹3.05 | ₹6.15 | 1,90,200 | 54,750 |
| 28 Aug 2025 | ₹6.8 | ₹8.55 | ₹2.35 | ₹2.35 | 9,76,875 | 1,87,875 |
| 29 Aug 2025 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.35 | 1,04,60,550 | 9,32,550 |
| 1 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.3 | 1,93,29,975 | 17,03,625 |
| 2 Sept 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 1,57,36,200 | 7,22,775 |