NIFTY 50 25,300 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹143.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹125 | ₹143.6 | ₹87.35 | ₹95 | 2,18,925 | 61,875 |
| 19 Aug 2025 | ₹95 | ₹109.1 | ₹75.1 | ₹97.7 | 3,32,475 | 1,28,100 |
| 20 Aug 2025 | ₹81.1 | ₹114.95 | ₹72.45 | ₹105 | 4,80,150 | 1,54,650 |
| 21 Aug 2025 | ₹105 | ₹132 | ₹98 | ₹98.15 | 8,71,050 | 2,97,675 |
| 22 Aug 2025 | ₹90 | ₹90 | ₹41.1 | ₹44 | 33,97,500 | 5,96,400 |
| 25 Aug 2025 | ₹46.1 | ₹50.15 | ₹33.8 | ₹38.55 | 76,04,025 | 10,07,625 |
| 26 Aug 2025 | ₹30.55 | ₹30.55 | ₹13 | ₹13.2 | 86,87,400 | 12,46,575 |
| 28 Aug 2025 | ₹13.15 | ₹13.15 | ₹2.05 | ₹2.05 | 1,55,42,025 | 30,72,600 |
| 29 Aug 2025 | ₹2.45 | ₹2.55 | ₹1.3 | ₹1.35 | 5,05,89,600 | 53,75,400 |
| 1 Sept 2025 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.65 | 4,30,93,800 | 43,71,600 |
| 2 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 7,21,99,875 | 41,35,275 |