NIFTY 50 25,700 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹52.65 | ₹52.65 | ₹25.6 | ₹26.25 | 97,275 | 30,000 |
| 19 Aug 2025 | ₹26.6 | ₹28.2 | ₹19.65 | ₹23.6 | 1,74,375 | 57,375 |
| 20 Aug 2025 | ₹23.6 | ₹27.15 | ₹16.95 | ₹24.45 | 4,26,600 | 1,29,450 |
| 21 Aug 2025 | ₹25.2 | ₹30.1 | ₹17.65 | ₹17.85 | 6,91,650 | 2,00,850 |
| 22 Aug 2025 | ₹15.25 | ₹16.1 | ₹8 | ₹9.1 | 28,45,500 | 3,35,475 |
| 25 Aug 2025 | ₹12 | ₹12 | ₹5.7 | ₹6.8 | 21,91,050 | 6,05,700 |
| 26 Aug 2025 | ₹4.6 | ₹5.8 | ₹3.3 | ₹3.65 | 44,01,075 | 8,57,250 |
| 28 Aug 2025 | ₹5 | ₹14 | ₹1.05 | ₹1.05 | 81,94,650 | 16,71,075 |
| 29 Aug 2025 | ₹1.1 | ₹1.7 | ₹0.75 | ₹0.85 | 2,77,09,800 | 24,18,075 |
| 1 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 1,09,51,050 | 12,57,075 |
| 2 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,92,87,900 | 16,73,925 |