NIFTY 50 26,850 PE traded across 4 sessions from 25 Aug 2025 to 1 Sept 2025, with a life-high of ₹2,330.15 and a low of ₹1,796.8. Final close ₹2,286.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹1,860.1 | ₹1,860.1 | ₹1,796.8 | ₹1,796.8 | 975 | 900 |
| 26 Aug 2025 | ₹2,000 | ₹2,015 | ₹2,000 | ₹2,015 | 1,125 | 975 |
| 29 Aug 2025 | ₹2,287.5 | ₹2,330.15 | ₹2,254 | ₹2,254 | 450 | 975 |
| 1 Sept 2025 | ₹2,285 | ₹2,286.5 | ₹2,285 | ₹2,286.5 | 150 | 825 |