NIFTY 50 25,200 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹116 | ₹153.1 | ₹116 | ₹151.5 | 6,525 | 3,000 |
| 5 Aug 2025 | ₹130 | ₹130 | ₹101.1 | ₹110 | 4,725 | 4,725 |
| 6 Aug 2025 | ₹111.05 | ₹114.15 | ₹85.55 | ₹88.85 | 10,725 | 6,225 |
| 7 Aug 2025 | ₹72.3 | ₹96.55 | ₹52.7 | ₹96.25 | 22,950 | 8,925 |
| 8 Aug 2025 | ₹77.4 | ₹82.45 | ₹49.65 | ₹49.65 | 81,675 | 33,525 |
| 11 Aug 2025 | ₹46.6 | ₹70.65 | ₹46.6 | ₹61.75 | 1,05,675 | 49,650 |
| 12 Aug 2025 | ₹63.05 | ₹95 | ₹50.5 | ₹50.85 | 1,05,825 | 41,550 |
| 13 Aug 2025 | ₹64.25 | ₹78 | ₹59.5 | ₹71.5 | 72,075 | 34,050 |
| 14 Aug 2025 | ₹70.9 | ₹77.5 | ₹61.65 | ₹65.05 | 84,075 | 62,100 |
| 18 Aug 2025 | ₹136.8 | ₹185 | ₹116.3 | ₹125.25 | 4,70,850 | 1,26,300 |
| 19 Aug 2025 | ₹115.05 | ₹147.3 | ₹102.3 | ₹134.55 | 5,28,750 | 2,00,400 |
| 20 Aug 2025 | ₹110.05 | ₹156 | ₹101.85 | ₹143.3 | 7,70,250 | 2,95,350 |
| 21 Aug 2025 | ₹159.95 | ₹180 | ₹138.95 | ₹139 | 18,28,200 | 5,06,850 |
| 22 Aug 2025 | ₹140 | ₹140 | ₹61.45 | ₹65.35 | 47,41,200 | 8,23,800 |
| 25 Aug 2025 | ₹70.4 | ₹77.65 | ₹52.75 | ₹62.2 | 80,65,200 | 11,83,650 |
| 26 Aug 2025 | ₹56.95 | ₹56.95 | ₹19.8 | ₹20 | 1,18,82,850 | 18,46,800 |
| 28 Aug 2025 | ₹22.1 | ₹22.1 | ₹2.85 | ₹2.85 | 2,06,12,250 | 35,41,800 |
| 29 Aug 2025 | ₹2.95 | ₹3.55 | ₹1.65 | ₹1.7 | 7,04,04,150 | 1,05,39,375 |
| 1 Sept 2025 | ₹1.5 | ₹1.65 | ₹0.7 | ₹0.75 | 5,19,69,075 | 76,76,700 |
| 2 Sept 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 12,62,89,275 | 69,65,325 |