NIFTY 50 24,700 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹428.2 and a low of ₹8.4. Final close ₹120.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹305 | ₹319.6 | ₹243.8 | ₹245 | 11,775 | 9,675 |
| 5 Aug 2025 | ₹256.1 | ₹301.2 | ₹256.1 | ₹265.65 | 10,425 | 10,050 |
| 6 Aug 2025 | ₹265.65 | ₹310 | ₹261.25 | ₹304.35 | 7,275 | 7,650 |
| 7 Aug 2025 | ₹305.65 | ₹428.2 | ₹255 | ₹255 | 6,825 | 5,850 |
| 8 Aug 2025 | ₹341.05 | ₹417.35 | ₹326.1 | ₹408.2 | 12,675 | 11,250 |
| 11 Aug 2025 | ₹365.15 | ₹401.1 | ₹270 | ₹281.45 | 7,425 | 12,075 |
| 12 Aug 2025 | ₹250 | ₹315 | ₹212 | ₹308.3 | 29,775 | 17,175 |
| 13 Aug 2025 | ₹259.25 | ₹269.9 | ₹204.8 | ₹216 | 12,975 | 19,650 |
| 14 Aug 2025 | ₹223.4 | ₹243.15 | ₹209 | ₹232.25 | 1,25,850 | 47,025 |
| 18 Aug 2025 | ₹116.8 | ₹129.2 | ₹96.65 | ₹103.4 | 2,12,100 | 67,950 |
| 19 Aug 2025 | ₹109.65 | ₹109.65 | ₹70.9 | ₹72.2 | 2,64,675 | 1,04,775 |
| 20 Aug 2025 | ₹72.9 | ₹87.95 | ₹54.05 | ₹60.25 | 4,79,400 | 1,68,675 |
| 21 Aug 2025 | ₹53.4 | ₹53.7 | ₹35.55 | ₹41 | 8,12,625 | 3,15,525 |
| 22 Aug 2025 | ₹47.4 | ₹81 | ₹43.4 | ₹78.3 | 31,15,725 | 3,85,350 |
| 25 Aug 2025 | ₹68.3 | ₹68.35 | ₹33.2 | ₹35 | 43,35,375 | 8,85,300 |
| 26 Aug 2025 | ₹43.7 | ₹107.9 | ₹41.95 | ₹104.9 | 1,42,81,275 | 13,29,600 |
| 28 Aug 2025 | ₹115 | ₹214.5 | ₹105 | ₹196 | 2,55,71,025 | 13,61,550 |
| 29 Aug 2025 | ₹193.45 | ₹278.95 | ₹145.5 | ₹244.9 | 6,05,77,800 | 10,79,100 |
| 1 Sept 2025 | ₹239.4 | ₹239.4 | ₹82.85 | ₹84.6 | 10,30,56,375 | 37,10,700 |
| 2 Sept 2025 | ₹83.85 | ₹185 | ₹8.4 | ₹120.1 | 1,78,03,22,925 | 49,59,300 |