Options Data › NIFTY 50 › 2 Sept 2025 expiry › 26,150 PE NIFTY 50 26,150 PE — 2 Sept 2025 Expiry History
NIFTY 50 26,150 PE traded across 3 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,628.1 and a low of ₹1,143.6. Final close ₹1,593.15.
Daily price & open interest history
Date Open High Low Close Volume OI 18 Aug 2025 ₹1,143.6 ₹1,143.6 ₹1,143.6 ₹1,143.6 75 0 28 Aug 2025 ₹1,588.4 ₹1,588.4 ₹1,588.4 ₹1,588.4 75 75 2 Sept 2025 ₹1,628.1 ₹1,628.1 ₹1,593.15 ₹1,593.15 150 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .