NIFTY 50 26,200 PE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,723.3 and a low of ₹1,158. Final close ₹1,635.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,192.9 | ₹1,192.9 | ₹1,192.9 | ₹1,192.9 | 75 | 0 |
| 22 Aug 2025 | ₹1,262.1 | ₹1,262.1 | ₹1,258.45 | ₹1,260.15 | 450 | 75 |
| 25 Aug 2025 | ₹1,194 | ₹1,194 | ₹1,158 | ₹1,158 | 600 | 600 |
| 26 Aug 2025 | ₹1,425.35 | ₹1,434.9 | ₹1,425.35 | ₹1,434.9 | 150 | 675 |
| 28 Aug 2025 | ₹1,592.85 | ₹1,650 | ₹1,592.85 | ₹1,640 | 975 | 1,575 |
| 29 Aug 2025 | ₹1,624.05 | ₹1,723.3 | ₹1,624.05 | ₹1,723.3 | 900 | 1,650 |
| 1 Sept 2025 | ₹1,706.45 | ₹1,706.45 | ₹1,580 | ₹1,580.2 | 750 | 1,575 |
| 2 Sept 2025 | ₹1,530 | ₹1,635.95 | ₹1,453.6 | ₹1,635.95 | 225 | 1,350 |