NIFTY 50 24,800 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹457.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹280.15 | ₹330.65 | ₹280.15 | ₹322.9 | 5,325 | 10,050 |
| 5 Aug 2025 | ₹300.85 | ₹300.85 | ₹241.4 | ₹263.5 | 6,975 | 9,375 |
| 6 Aug 2025 | ₹254.2 | ₹266.15 | ₹214.9 | ₹221.4 | 7,275 | 8,175 |
| 7 Aug 2025 | ₹194.7 | ₹241 | ₹138.95 | ₹237.95 | 20,400 | 9,750 |
| 8 Aug 2025 | ₹207.55 | ₹211.1 | ₹134.4 | ₹135 | 23,700 | 16,275 |
| 11 Aug 2025 | ₹145 | ₹195 | ₹131.3 | ₹178.05 | 34,725 | 27,225 |
| 12 Aug 2025 | ₹178.05 | ₹250 | ₹146.65 | ₹148.75 | 28,875 | 23,325 |
| 13 Aug 2025 | ₹179.95 | ₹224.8 | ₹171.6 | ₹210.3 | 37,875 | 33,525 |
| 14 Aug 2025 | ₹205 | ₹223 | ₹185.35 | ₹190 | 53,025 | 39,750 |
| 18 Aug 2025 | ₹222 | ₹424 | ₹222 | ₹334.95 | 1,43,475 | 51,525 |
| 19 Aug 2025 | ₹314.4 | ₹386 | ₹295.7 | ₹367.85 | 1,27,200 | 65,100 |
| 20 Aug 2025 | ₹339.8 | ₹409.95 | ₹305 | ₹392.35 | 1,58,250 | 56,100 |
| 21 Aug 2025 | ₹420 | ₹457.55 | ₹393.25 | ₹402.95 | 1,45,125 | 72,600 |
| 22 Aug 2025 | ₹362 | ₹368.5 | ₹237.6 | ₹242.5 | 10,79,175 | 1,90,725 |
| 25 Aug 2025 | ₹246.5 | ₹307.4 | ₹234.7 | ₹276.7 | 11,30,475 | 1,95,375 |
| 26 Aug 2025 | ₹240 | ₹240 | ₹107 | ₹110 | 1,86,26,025 | 27,08,700 |
| 28 Aug 2025 | ₹104 | ₹104 | ₹28.4 | ₹29.45 | 4,68,14,175 | 77,36,250 |
| 29 Aug 2025 | ₹28.5 | ₹36.05 | ₹9.25 | ₹10.55 | 19,75,84,350 | 1,03,58,100 |
| 1 Sept 2025 | ₹9.7 | ₹11.8 | ₹4.25 | ₹8.2 | 25,18,33,575 | 1,21,67,475 |
| 2 Sept 2025 | ₹6.4 | ₹24.4 | ₹0.05 | ₹0.1 | 1,37,19,78,525 | 1,03,58,775 |