NIFTY 50 25,000 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹629 and a low of ₹91.85. Final close ₹419.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹456.05 | ₹465 | ₹387.2 | ₹388.65 | 4,050 | 13,800 |
| 5 Aug 2025 | ₹437.9 | ₹466.05 | ₹425.55 | ₹426.55 | 3,150 | 11,775 |
| 6 Aug 2025 | ₹418.25 | ₹483.9 | ₹414.65 | ₹478.5 | 4,350 | 13,050 |
| 7 Aug 2025 | ₹507.3 | ₹613.3 | ₹402 | ₹418.35 | 6,000 | 12,300 |
| 8 Aug 2025 | ₹459.95 | ₹629 | ₹456.7 | ₹620.15 | 26,625 | 15,675 |
| 11 Aug 2025 | ₹619 | ₹619 | ₹457.3 | ₹466.6 | 11,700 | 14,025 |
| 12 Aug 2025 | ₹459.65 | ₹509 | ₹365.15 | ₹503 | 7,650 | 14,250 |
| 13 Aug 2025 | ₹426.75 | ₹426.75 | ₹370 | ₹380.85 | 4,200 | 14,100 |
| 14 Aug 2025 | ₹382.55 | ₹415.9 | ₹366.85 | ₹405.55 | 17,625 | 22,500 |
| 18 Aug 2025 | ₹234.6 | ₹247.8 | ₹188.1 | ₹205.35 | 4,91,400 | 95,700 |
| 19 Aug 2025 | ₹222.3 | ₹224.2 | ₹160 | ₹161.55 | 8,37,750 | 2,11,275 |
| 20 Aug 2025 | ₹185.9 | ₹194.25 | ₹127.55 | ₹137.05 | 12,02,100 | 3,91,125 |
| 21 Aug 2025 | ₹120.05 | ₹130 | ₹91.85 | ₹108.25 | 21,35,400 | 7,06,425 |
| 22 Aug 2025 | ₹111.95 | ₹202 | ₹111.95 | ₹198 | 73,13,625 | 7,75,575 |
| 25 Aug 2025 | ₹200 | ₹200 | ₹108.15 | ₹117.9 | 1,06,18,800 | 18,88,650 |
| 26 Aug 2025 | ₹115 | ₹298.1 | ₹115 | ₹290 | 93,05,550 | 21,02,850 |
| 28 Aug 2025 | ₹288.8 | ₹471.45 | ₹288.8 | ₹449.95 | 30,28,950 | 17,59,350 |
| 29 Aug 2025 | ₹450 | ₹564 | ₹405.35 | ₹529.55 | 28,56,000 | 14,52,000 |
| 1 Sept 2025 | ₹539.7 | ₹539.7 | ₹356 | ₹359.15 | 19,06,275 | 11,98,875 |
| 2 Sept 2025 | ₹350 | ₹483.65 | ₹234.1 | ₹419.75 | 93,71,550 | 11,31,750 |