NIFTY 50 25,500 PE traded across 14 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,060 and a low of ₹352.2. Final close ₹921.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹796 | ₹796 | ₹796 | ₹796 | 150 | 225 |
| 12 Aug 2025 | ₹927.45 | ₹927.45 | ₹927.45 | ₹927.45 | 75 | 225 |
| 13 Aug 2025 | ₹825 | ₹825 | ₹758.45 | ₹758.45 | 750 | 450 |
| 18 Aug 2025 | ₹535 | ₹594.65 | ₹482 | ₹543.2 | 21,375 | 2,925 |
| 19 Aug 2025 | ₹550 | ₹573 | ₹467 | ₹480.5 | 32,550 | 24,825 |
| 20 Aug 2025 | ₹530 | ₹537.05 | ₹417.45 | ₹439.75 | 35,850 | 39,000 |
| 21 Aug 2025 | ₹399.95 | ₹424.1 | ₹352.2 | ₹398.1 | 1,75,500 | 1,12,350 |
| 22 Aug 2025 | ₹425.1 | ₹588.25 | ₹425.1 | ₹585.9 | 1,52,550 | 75,225 |
| 25 Aug 2025 | ₹548.2 | ₹563.65 | ₹458.65 | ₹486.95 | 1,47,000 | 93,900 |
| 26 Aug 2025 | ₹550 | ₹752.9 | ₹550 | ₹746.05 | 1,88,625 | 1,15,725 |
| 28 Aug 2025 | ₹809.95 | ₹962 | ₹793.9 | ₹942.15 | 1,34,550 | 1,79,400 |
| 29 Aug 2025 | ₹947.05 | ₹1,060 | ₹900.25 | ₹1,027.15 | 1,10,400 | 1,85,775 |
| 1 Sept 2025 | ₹976.05 | ₹976.05 | ₹853.75 | ₹857 | 1,69,425 | 1,28,550 |
| 2 Sept 2025 | ₹823.05 | ₹967.9 | ₹735 | ₹921 | 1,78,800 | 45,825 |